시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,049	13	+ 1.26%	57,854	59
14:08	1,052	16	+ 1.54%	57,853	59
14:07	1,035	1	- 0.10%	57,790	59
14:06	1,033	3	- 0.29%	57,778	59
14:03	1,038	2	+ 0.19%	57,586	58
13:59	1,050	14	+ 1.35%	57,564	58
13:58	1,036	0	0.00%	55,969	57
13:57	1,034	2	- 0.19%	55,469	56
13:50	1,034	2	- 0.19%	55,448	56
13:48	1,028	8	- 0.77%	54,283	55