시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,052	16	+ 1.54%	60,567	62
14:29	1,052	16	+ 1.54%	59,607	61
14:28	1,048	12	+ 1.16%	58,885	60
14:27	1,046	10	+ 0.97%	58,759	60
14:25	1,047	11	+ 1.06%	58,709	60
14:24	1,034	2	- 0.19%	58,664	60
14:21	1,034	2	- 0.19%	58,157	59
14:17	1,042	6	+ 0.58%	57,893	59
14:16	1,041	5	+ 0.48%	57,879	59
14:15	1,040	4	+ 0.39%	57,859	59