시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,050	14	+ 1.35%	62,452	64
14:54	1,050	14	+ 1.35%	62,445	64
14:53	1,050	14	+ 1.35%	62,430	64
14:52	1,045	9	+ 0.87%	62,279	63
14:51	1,045	9	+ 0.87%	62,026	63
14:48	1,045	9	+ 0.87%	61,983	63
14:42	1,046	10	+ 0.97%	61,924	63
14:41	1,036	0	0.00%	61,828	63
14:38	1,045	9	+ 0.87%	61,612	63
14:37	1,054	18	+ 1.74%	61,590	63