시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,022	14	- 1.35%	4,795	5
09:10	1,000	36	- 3.48%	3,670	4
09:09	1,017	19	- 1.83%	3,651	4
09:08	981	55	- 5.31%	3,650	4
09:07	1,030	6	- 0.58%	1,638	2
09:06	1,018	18	- 1.74%	1,628	2
09:05	1,014	22	- 2.12%	1,623	2
09:04	999	37	- 3.57%	1,571	2
09:01	981	55	- 5.31%	1,546	2
09:00	981	55	- 5.31%	1,086	1