시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,012	24	- 2.32%	20,468	21
09:29	1,036	0	0.00%	20,368	21
09:28	1,020	16	- 1.54%	12,368	12
09:27	1,020	16	- 1.54%	12,366	12
09:25	1,014	22	- 2.12%	9,266	9
09:23	1,012	24	- 2.32%	9,263	9
09:21	1,008	28	- 2.70%	9,223	9
09:18	1,004	32	- 3.09%	8,966	9
09:17	1,002	34	- 3.28%	8,744	9
09:12	1,022	14	- 1.35%	5,956	6