시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,016	20	- 1.93%	21,989	22
09:51	1,016	20	- 1.93%	21,939	22
09:49	1,016	20	- 1.93%	21,935	22
09:44	1,019	17	- 1.64%	21,933	22
09:43	1,019	17	- 1.64%	21,932	22
09:41	1,013	23	- 2.22%	21,930	22
09:40	1,025	11	- 1.06%	21,699	22
09:37	1,015	21	- 2.03%	21,690	22
09:35	1,015	21	- 2.03%	20,690	21
09:31	1,015	21	- 2.03%	20,672	21