시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,024	12	- 1.16%	23,666	24
10:10	1,024	12	- 1.16%	23,664	24
10:08	1,023	13	- 1.26%	23,654	24
10:05	1,024	12	- 1.16%	23,636	24
10:03	1,026	10	- 0.97%	23,256	24
10:02	1,013	23	- 2.22%	23,252	24
10:01	1,020	16	- 1.54%	23,238	24
10:00	1,029	7	- 0.68%	22,972	23
09:54	1,034	2	- 0.19%	22,202	23
09:53	1,036	0	0.00%	22,199	23