시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,017	19	- 1.83%	25,487	26
10:31	1,023	13	- 1.26%	24,814	25
10:27	1,023	13	- 1.26%	24,812	25
10:26	1,024	12	- 1.16%	24,806	25
10:24	1,023	13	- 1.26%	24,006	24
10:22	1,023	13	- 1.26%	23,987	24
10:21	1,023	13	- 1.26%	23,977	24
10:20	1,023	13	- 1.26%	23,672	24
10:19	1,023	13	- 1.26%	23,671	24
10:17	1,017	19	- 1.83%	23,667	24