시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,000	36	- 3.48%	32,552	33
11:03	1,007	29	- 2.80%	32,502	33
11:01	1,004	32	- 3.09%	30,069	31
10:59	1,004	32	- 3.09%	25,952	26
10:50	1,010	26	- 2.51%	25,891	26
10:47	1,010	26	- 2.51%	25,890	26
10:46	1,013	23	- 2.22%	25,824	26
10:41	1,013	23	- 2.22%	25,819	26
10:40	1,017	19	- 1.83%	25,572	26
10:37	1,017	19	- 1.83%	25,566	26