시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,038	2	+ 0.19%	66,913	68
15:17	1,048	12	+ 1.16%	66,265	67
15:14	1,035	1	- 0.10%	65,462	67
15:13	1,037	1	+ 0.10%	65,461	67
15:08	1,037	1	+ 0.10%	65,340	67
15:07	1,038	2	+ 0.19%	65,290	66
15:02	1,037	1	+ 0.10%	63,611	65
15:01	1,034	2	- 0.19%	63,610	65
15:00	1,033	3	- 0.29%	62,875	64
14:59	1,050	14	+ 1.35%	62,513	64