시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,440	49	- 3.29%	244,758	350
13:30	1,447	42	- 2.82%	244,699	350
13:27	1,449	40	- 2.69%	244,689	350
13:25	1,448	41	- 2.75%	244,606	350
13:24	1,449	40	- 2.69%	244,400	350
13:23	1,447	42	- 2.82%	244,392	350
13:22	1,440	49	- 3.29%	244,390	350
13:19	1,449	40	- 2.69%	244,187	350
13:15	1,442	47	- 3.16%	244,135	349
13:14	1,436	53	- 3.56%	243,491	349