시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,446	43	- 2.89%	247,917	355
13:42	1,442	47	- 3.16%	247,745	355
13:41	1,442	47	- 3.16%	247,651	355
13:40	1,441	48	- 3.22%	247,205	354
13:39	1,442	47	- 3.16%	246,609	353
13:38	1,440	49	- 3.29%	246,552	353
13:37	1,443	46	- 3.09%	245,747	352
13:36	1,442	47	- 3.16%	245,668	352
13:35	1,444	45	- 3.02%	245,590	352
13:34	1,439	50	- 3.36%	245,589	352