시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,444	45	- 3.02%	255,554	366
14:01	1,444	45	- 3.02%	255,551	366
14:00	1,444	45	- 3.02%	255,473	366
13:55	1,443	46	- 3.09%	255,104	365
13:54	1,440	49	- 3.29%	253,918	364
13:53	1,440	49	- 3.29%	253,915	364
13:49	1,445	44	- 2.96%	253,100	362
13:47	1,445	44	- 2.96%	253,049	362
13:46	1,438	51	- 3.43%	253,047	362
13:45	1,442	47	- 3.16%	248,042	355