시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,454	35	- 2.35%	259,375	371
14:15	1,453	36	- 2.42%	259,321	371
14:14	1,450	39	- 2.62%	259,270	371
14:12	1,453	36	- 2.42%	258,968	371
14:11	1,451	38	- 2.55%	258,812	371
14:10	1,452	37	- 2.49%	258,742	371
14:09	1,449	40	- 2.69%	258,436	370
14:08	1,449	40	- 2.69%	258,434	370
14:07	1,448	41	- 2.75%	256,072	367
14:06	1,444	45	- 3.02%	255,599	366