시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,455	34	- 2.28%	263,713	378
14:28	1,462	27	- 1.81%	263,637	378
14:27	1,458	31	- 2.08%	263,532	378
14:26	1,458	31	- 2.08%	263,392	377
14:25	1,455	34	- 2.28%	263,291	377
14:22	1,460	29	- 1.95%	262,857	377
14:21	1,460	29	- 1.95%	262,455	376
14:20	1,458	31	- 2.08%	261,662	375
14:19	1,458	31	- 2.08%	261,660	375
14:18	1,456	33	- 2.22%	260,816	374