시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,456	33	- 2.22%	266,252	381
14:45	1,452	37	- 2.49%	266,205	381
14:44	1,457	32	- 2.15%	266,170	381
14:43	1,453	36	- 2.42%	266,089	381
14:40	1,458	31	- 2.08%	265,756	381
14:39	1,452	37	- 2.49%	265,755	381
14:36	1,460	29	- 1.95%	265,618	381
14:34	1,458	31	- 2.08%	264,218	379
14:33	1,453	36	- 2.42%	264,217	379
14:31	1,458	31	- 2.08%	264,215	379