시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,448	41	- 2.75%	278,076	399
14:55	1,455	34	- 2.28%	278,042	399
14:54	1,455	34	- 2.28%	278,023	399
14:53	1,456	33	- 2.22%	277,499	398
14:52	1,456	33	- 2.22%	277,465	398
14:51	1,447	42	- 2.82%	277,463	398
14:50	1,456	33	- 2.22%	266,637	382
14:49	1,456	33	- 2.22%	266,404	382
14:48	1,455	34	- 2.28%	266,399	382
14:47	1,455	34	- 2.28%	266,397	382