시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,444	45	- 3.02%	58,755	84
09:11	1,444	45	- 3.02%	57,805	83
09:09	1,445	44	- 2.96%	55,802	80
09:08	1,437	52	- 3.49%	55,659	80
09:07	1,428	61	- 4.10%	54,412	78
09:06	1,428	61	- 4.10%	53,079	76
09:05	1,440	49	- 3.29%	52,050	75
09:04	1,441	48	- 3.22%	50,343	72
09:03	1,431	58	- 3.90%	47,284	68
09:02	1,439	50	- 3.36%	37,953	54