시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,440	49	- 3.29%	65,485	94
09:21	1,440	49	- 3.29%	64,417	93
09:20	1,441	48	- 3.22%	64,291	92
09:19	1,444	45	- 3.02%	64,201	92
09:18	1,440	49	- 3.29%	64,115	92
09:17	1,447	42	- 2.82%	62,898	90
09:16	1,439	50	- 3.36%	62,728	90
09:15	1,445	44	- 2.96%	60,530	87
09:14	1,444	45	- 3.02%	60,301	87
09:13	1,450	39	- 2.62%	59,817	86