시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,446	43	- 2.89%	86,035	124
09:31	1,444	45	- 3.02%	85,572	123
09:30	1,446	43	- 2.89%	84,630	122
09:29	1,451	38	- 2.55%	84,460	122
09:28	1,450	39	- 2.62%	78,925	114
09:27	1,444	45	- 3.02%	77,422	111
09:26	1,449	40	- 2.69%	74,780	108
09:25	1,449	40	- 2.69%	71,589	103
09:24	1,450	39	- 2.62%	68,384	98
09:23	1,446	43	- 2.89%	66,867	96