시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,451	38	- 2.55%	88,315	127
09:41	1,455	34	- 2.28%	88,197	127
09:40	1,453	36	- 2.42%	88,149	127
09:39	1,453	36	- 2.42%	88,065	127
09:38	1,452	37	- 2.49%	87,841	126
09:37	1,454	35	- 2.35%	87,411	126
09:36	1,453	36	- 2.42%	87,387	126
09:35	1,446	43	- 2.89%	86,879	125
09:34	1,448	41	- 2.75%	86,462	124
09:33	1,449	40	- 2.69%	86,457	124