시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,450	39	- 2.62%	105,438	152
09:52	1,451	38	- 2.55%	105,215	152
09:51	1,444	45	- 3.02%	105,163	151
09:50	1,453	36	- 2.42%	105,063	151
09:49	1,445	44	- 2.96%	104,362	150
09:48	1,441	48	- 3.22%	101,659	146
09:47	1,442	47	- 3.16%	98,242	141
09:46	1,445	44	- 2.96%	95,145	137
09:45	1,443	46	- 3.09%	91,695	132
09:44	1,445	44	- 2.96%	90,991	131