시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,439	50	- 3.36%	110,662	159
10:05	1,434	55	- 3.69%	110,660	159
10:04	1,434	55	- 3.69%	110,634	159
10:03	1,437	52	- 3.49%	109,924	158
10:02	1,449	40	- 2.69%	106,624	154
10:01	1,448	41	- 2.75%	106,623	154
09:57	1,449	40	- 2.69%	106,608	154
09:56	1,440	49	- 3.29%	106,150	153
09:55	1,444	45	- 3.02%	105,491	152
09:54	1,450	39	- 2.62%	105,441	152