시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,450	39	- 2.62%	115,804	167
10:16	1,444	45	- 3.02%	115,762	167
10:15	1,452	37	- 2.49%	115,314	166
10:13	1,458	31	- 2.08%	114,977	166
10:12	1,462	27	- 1.81%	114,975	166
10:11	1,448	41	- 2.75%	113,587	164
10:10	1,430	59	- 3.96%	112,329	162
10:09	1,430	59	- 3.96%	112,126	161
10:08	1,433	56	- 3.76%	111,426	160
10:07	1,434	55	- 3.69%	110,862	160