시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,423	66	- 4.43%	131,605	189
10:26	1,421	68	- 4.57%	128,572	185
10:25	1,421	68	- 4.57%	128,072	184
10:24	1,421	68	- 4.57%	125,972	181
10:23	1,425	64	- 4.30%	125,365	180
10:22	1,430	59	- 3.96%	119,351	172
10:21	1,430	59	- 3.96%	118,449	171
10:20	1,429	60	- 4.03%	118,444	171
10:19	1,446	43	- 2.89%	116,091	167
10:18	1,450	39	- 2.62%	115,805	167