시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,423	66	- 4.43%	134,635	194
10:37	1,423	66	- 4.43%	133,532	192
10:36	1,422	67	- 4.50%	133,482	192
10:35	1,421	68	- 4.57%	133,423	192
10:34	1,427	62	- 4.16%	133,161	191
10:32	1,420	69	- 4.63%	133,160	191
10:31	1,422	67	- 4.50%	131,860	190
10:30	1,429	60	- 4.03%	131,845	190
10:29	1,423	66	- 4.43%	131,795	190
10:28	1,423	66	- 4.43%	131,692	189