시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,421	68	- 4.57%	150,582	216
10:49	1,421	68	- 4.57%	150,408	216
10:48	1,417	72	- 4.84%	150,403	216
10:47	1,417	72	- 4.84%	150,399	216
10:46	1,423	66	- 4.43%	142,243	204
10:45	1,423	66	- 4.43%	142,239	204
10:44	1,421	68	- 4.57%	142,087	204
10:42	1,421	68	- 4.57%	141,937	204
10:40	1,421	68	- 4.57%	137,760	198
10:39	1,421	68	- 4.57%	137,703	198