시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,445	44	- 2.96%	309,632	444
15:07	1,451	38	- 2.55%	308,479	442
15:05	1,453	36	- 2.42%	293,629	421
15:04	1,448	41	- 2.75%	293,627	421
15:03	1,447	42	- 2.82%	292,267	419
15:02	1,447	42	- 2.82%	292,197	419
15:01	1,450	39	- 2.62%	279,191	400
15:00	1,453	36	- 2.42%	278,691	399
14:59	1,449	40	- 2.69%	278,233	399
14:58	1,454	35	- 2.35%	278,078	399