시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,424	65	- 4.37%	162,601	233
11:02	1,425	64	- 4.30%	157,476	226
11:01	1,425	64	- 4.30%	157,425	226
11:00	1,424	65	- 4.37%	155,869	224
10:59	1,424	65	- 4.37%	154,675	222
10:58	1,421	68	- 4.57%	153,846	221
10:57	1,424	65	- 4.37%	152,570	219
10:56	1,425	64	- 4.30%	152,566	219
10:55	1,419	70	- 4.70%	152,557	219
10:51	1,425	64	- 4.30%	152,021	218