시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,433	56	- 3.76%	166,367	239
11:14	1,430	59	- 3.96%	166,366	239
11:13	1,436	53	- 3.56%	166,061	238
11:11	1,433	56	- 3.76%	166,049	238
11:10	1,433	56	- 3.76%	165,691	238
11:09	1,433	56	- 3.76%	164,103	235
11:08	1,428	61	- 4.10%	164,102	235
11:07	1,429	60	- 4.03%	163,836	235
11:06	1,429	60	- 4.03%	163,736	235
11:04	1,427	62	- 4.16%	163,565	235