시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,428	61	- 4.10%	179,739	258
11:27	1,428	61	- 4.10%	179,637	258
11:24	1,426	63	- 4.23%	179,487	257
11:22	1,431	58	- 3.90%	172,989	248
11:21	1,431	58	- 3.90%	171,251	246
11:20	1,435	54	- 3.63%	169,449	243
11:19	1,435	54	- 3.63%	169,445	243
11:18	1,435	54	- 3.63%	169,435	243
11:17	1,430	59	- 3.96%	169,395	243
11:16	1,430	59	- 3.96%	169,168	243