시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,421	68	- 4.57%	200,575	287
11:41	1,427	62	- 4.16%	197,885	284
11:40	1,427	62	- 4.16%	197,784	284
11:37	1,422	67	- 4.50%	197,783	284
11:36	1,421	68	- 4.57%	196,850	282
11:35	1,421	68	- 4.57%	196,560	282
11:34	1,422	67	- 4.50%	196,345	281
11:33	1,422	67	- 4.50%	192,528	276
11:31	1,428	61	- 4.10%	184,942	265
11:30	1,428	61	- 4.10%	181,743	261