시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,418	71	- 4.77%	220,933	316
11:55	1,416	73	- 4.90%	220,413	316
11:54	1,418	71	- 4.77%	220,241	315
11:52	1,420	69	- 4.63%	220,185	315
11:51	1,417	72	- 4.84%	219,885	315
11:49	1,416	73	- 4.90%	219,823	315
11:47	1,416	73	- 4.90%	219,700	315
11:45	1,415	74	- 4.97%	219,685	315
11:44	1,424	65	- 4.37%	217,190	311
11:43	1,418	71	- 4.77%	214,369	307