시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,419	70	- 4.70%	225,247	322
12:11	1,428	61	- 4.10%	225,216	322
12:10	1,418	71	- 4.77%	225,213	322
12:08	1,424	65	- 4.37%	225,111	322
12:07	1,424	65	- 4.37%	225,081	322
12:05	1,424	65	- 4.37%	224,827	322
12:04	1,424	65	- 4.37%	224,727	322
12:02	1,425	64	- 4.30%	224,726	322
12:01	1,423	66	- 4.43%	221,424	317
11:59	1,423	66	- 4.43%	221,406	317