시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,427	62	- 4.16%	228,021	326
12:22	1,426	63	- 4.23%	226,933	325
12:21	1,427	62	- 4.16%	226,683	325
12:20	1,422	67	- 4.50%	226,654	324
12:19	1,425	64	- 4.30%	226,619	324
12:18	1,424	65	- 4.37%	226,615	324
12:17	1,431	58	- 3.90%	225,515	323
12:16	1,431	58	- 3.90%	225,514	323
12:15	1,427	62	- 4.16%	225,413	323
12:14	1,424	65	- 4.37%	225,374	323