시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,429	60	- 4.03%	229,672	329
12:42	1,430	59	- 3.96%	229,649	329
12:41	1,424	65	- 4.37%	229,648	329
12:40	1,425	64	- 4.30%	229,448	328
12:39	1,425	64	- 4.30%	229,329	328
12:35	1,432	57	- 3.83%	229,299	328
12:33	1,424	65	- 4.37%	229,190	328
12:31	1,424	65	- 4.37%	228,244	327
12:28	1,434	55	- 3.69%	228,203	327
12:27	1,434	55	- 3.69%	228,106	327