시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,435	54	- 3.63%	239,377	343
12:58	1,435	54	- 3.63%	238,827	342
12:56	1,433	56	- 3.76%	238,305	341
12:55	1,427	62	- 4.16%	238,285	341
12:53	1,434	55	- 3.69%	238,185	341
12:52	1,425	64	- 4.30%	236,957	339
12:51	1,430	59	- 3.96%	236,904	339
12:50	1,429	60	- 4.03%	236,490	339
12:49	1,425	64	- 4.30%	232,356	333
12:48	1,425	64	- 4.30%	232,312	333