시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,432	57	- 3.83%	242,737	347
13:12	1,431	58	- 3.90%	242,592	347
13:11	1,431	58	- 3.90%	242,547	347
13:10	1,438	51	- 3.43%	242,367	347
13:09	1,438	51	- 3.43%	241,867	346
13:08	1,438	51	- 3.43%	241,679	346
13:06	1,431	58	- 3.90%	240,278	344
13:03	1,438	51	- 3.43%	240,178	344
13:02	1,431	58	- 3.90%	240,092	344
13:00	1,435	54	- 3.63%	239,381	343