시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,453	36	- 2.42%	321,301	461
15:19	1,458	31	- 2.08%	319,991	459
15:18	1,454	35	- 2.35%	317,144	455
15:17	1,455	34	- 2.28%	315,832	453
15:16	1,454	35	- 2.35%	315,036	452
15:15	1,453	36	- 2.42%	314,741	452
15:14	1,447	42	- 2.82%	313,468	450
15:13	1,453	36	- 2.42%	312,968	449
15:12	1,447	42	- 2.82%	312,967	449
15:11	1,451	38	- 2.55%	309,938	445