시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,720	110	- 3.89%	4,775	13
10:22	2,745	85	- 3.00%	4,766	13
10:21	2,740	90	- 3.18%	4,204	12
10:20	2,750	80	- 2.83%	4,088	11
10:19	2,755	75	- 2.65%	3,843	11
10:15	2,755	75	- 2.65%	3,841	11
10:14	2,780	50	- 1.77%	3,838	11
10:11	2,760	70	- 2.47%	2,722	8
10:10	2,755	75	- 2.65%	2,721	8
10:09	2,750	80	- 2.83%	2,720	8