시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,715	115	- 4.06%	8,958	25
10:52	2,715	115	- 4.06%	5,401	15
10:51	2,715	115	- 4.06%	5,361	15
10:50	2,730	100	- 3.53%	5,261	15
10:44	2,730	100	- 3.53%	4,800	13
10:39	2,720	110	- 3.89%	4,799	13
10:35	2,745	85	- 3.00%	4,789	13
10:33	2,740	90	- 3.18%	4,788	13
10:31	2,745	85	- 3.00%	4,779	13
10:27	2,745	85	- 3.00%	4,778	13