시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,720	110	- 3.89%	17,531	48
11:10	2,720	110	- 3.89%	17,327	47
11:07	2,715	115	- 4.06%	17,179	47
11:05	2,715	115	- 4.06%	17,170	47
11:04	2,695	135	- 4.77%	11,680	32
11:03	2,690	140	- 4.95%	11,275	31
11:01	2,695	135	- 4.77%	9,229	25
11:00	2,700	130	- 4.59%	9,228	25
10:59	2,705	125	- 4.42%	8,985	25
10:58	2,705	125	- 4.42%	8,981	25