시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,680	150	- 5.30%	19,618	53
11:53	2,680	150	- 5.30%	19,617	53
11:45	2,705	125	- 4.42%	19,382	53
11:43	2,700	130	- 4.59%	18,191	49
11:41	2,700	130	- 4.59%	18,187	49
11:27	2,700	130	- 4.59%	18,186	49
11:25	2,700	130	- 4.59%	17,906	49
11:18	2,720	110	- 3.89%	17,586	48
11:17	2,720	110	- 3.89%	17,572	48
11:16	2,715	115	- 4.06%	17,571	48