시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,720	110	- 3.89%	20,165	55
12:58	2,720	110	- 3.89%	20,160	55
12:48	2,725	105	- 3.71%	20,153	55
12:39	2,700	130	- 4.59%	19,833	54
12:23	2,695	135	- 4.77%	19,832	54
12:17	2,700	130	- 4.59%	19,830	54
12:10	2,705	125	- 4.42%	19,825	54
12:00	2,695	135	- 4.77%	19,822	54
11:59	2,685	145	- 5.12%	19,801	54
11:56	2,680	150	- 5.30%	19,632	53