시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,710	120	- 4.24%	20,716	56
13:50	2,712	118	- 4.17%	20,476	56
13:45	2,712	118	- 4.17%	20,470	56
13:37	2,715	115	- 4.06%	20,450	56
13:35	2,710	120	- 4.24%	20,403	55
13:32	2,715	115	- 4.06%	20,352	55
13:24	2,715	115	- 4.06%	20,207	55
13:17	2,710	120	- 4.24%	20,168	55
13:10	2,715	115	- 4.06%	20,167	55
13:09	2,710	120	- 4.24%	20,166	55