시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,735	95	- 3.36%	22,452	61
14:17	2,730	100	- 3.53%	22,434	61
14:16	2,730	100	- 3.53%	22,431	61
14:14	2,730	100	- 3.53%	22,371	61
14:13	2,725	105	- 3.71%	21,569	59
14:12	2,730	100	- 3.53%	21,500	58
14:11	2,730	100	- 3.53%	21,499	58
14:09	2,725	105	- 3.71%	21,440	58
14:06	2,720	110	- 3.89%	21,430	58
14:01	2,720	110	- 3.89%	21,329	58