시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,730	100	- 3.53%	23,285	63
14:42	2,730	100	- 3.53%	23,272	63
14:39	2,730	100	- 3.53%	23,055	63
14:36	2,735	95	- 3.36%	22,821	62
14:33	2,730	100	- 3.53%	22,749	62
14:31	2,735	95	- 3.36%	22,747	62
14:27	2,735	95	- 3.36%	22,643	62
14:26	2,740	90	- 3.18%	22,615	61
14:25	2,740	90	- 3.18%	22,520	61
14:22	2,735	95	- 3.36%	22,455	61