시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,800	30	- 1.06%	1,529	4
09:15	2,810	20	- 0.71%	1,375	4
09:14	2,810	20	- 0.71%	1,269	4
09:11	2,810	20	- 0.71%	1,267	4
09:10	2,825	5	- 0.18%	882	2
09:09	2,830	0	0.00%	819	2
09:07	2,830	0	0.00%	815	2
09:04	2,830	0	0.00%	795	2
09:02	2,830	0	0.00%	395	1
09:01	2,830	0	0.00%	255	1