시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,790	40	- 1.41%	2,349	7
09:44	2,800	30	- 1.06%	1,832	5
09:42	2,805	25	- 0.88%	1,831	5
09:41	2,810	20	- 0.71%	1,815	5
09:39	2,815	15	- 0.53%	1,778	5
09:38	2,815	15	- 0.53%	1,770	5
09:37	2,810	20	- 0.71%	1,751	5
09:33	2,815	15	- 0.53%	1,750	5
09:29	2,815	15	- 0.53%	1,724	5
09:28	2,800	30	- 1.06%	1,530	4