시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,785	45	- 1.59%	2,655	7
10:04	2,780	50	- 1.77%	2,654	7
10:03	2,760	70	- 2.47%	2,653	7
10:00	2,770	60	- 2.12%	2,511	7
09:56	2,790	40	- 1.41%	2,509	7
09:55	2,795	35	- 1.24%	2,507	7
09:54	2,805	25	- 0.88%	2,455	7
09:53	2,845	15	+ 0.53%	2,454	7
09:52	2,870	40	+ 1.41%	2,372	7
09:49	2,790	40	- 1.41%	2,351	7